Cooper Companies - Preço Das Ações

Preço das Ações
97.13
Mudança Diária
-0.07 -0.07%
Mensal
7.44%
Anual
0.15%
Q2 Previsão
96.97
Preço Chg Dia Ano Data
Abbott 103.30 -0.69 -0.66% -4.57% 2024-05-20
Align Technology 267.44 -4.33 -1.60% -11.10% 2024-05-21
AtriCure 22.31 -0.83 -3.59% -54.76% 2024-05-20
Avanos Medical 20.32 -0.07 -0.34% -13.72% 2024-05-20
Baxter International 35.02 -0.27 -0.75% -18.61% 2024-05-21
Bayer 28.20 -0.47 -1.63% -47.70% 2024-05-21
Becton, Dickinson and Co. 236.90 0.50 0.21% -5.63% 2024-05-20
Boston Scientific 75.36 0.86 1.15% 40.39% 2024-05-20
Cooper Companies 97.13 -0.07 -0.07% 0.15% 2024-05-20
Dexcom 130.69 -0.65 -0.50% 9.80% 2024-05-21
Edwards Lifesciences 89.80 0.66 0.74% 2.73% 2024-05-20
Globus Medical 66.26 1.86 2.89% 16.53% 2024-05-20
Haemonetics 95.27 -0.46 -0.48% 14.14% 2024-05-20
Hologic 74.85 -0.23 -0.30% -7.66% 2024-05-21
Integra LifeSciences 26.98 -0.56 -2.03% -46.81% 2024-05-20
Intuitive Surgical 399.86 1.17 0.29% 27.50% 2024-05-20
J&J 151.47 -3.12 -2.02% -3.44% 2024-05-20
Medtronic 84.62 -1.29 -1.50% -5.45% 2024-05-20
Merit Medical Systems 83.06 1.17 1.43% -1.63% 2024-05-20
Novartis 102.84 0.17 0.16% 2.48% 2024-05-21
Insulet 184.14 -2.94 -1.57% -39.93% 2024-05-21
ResMed 218.64 -0.10 -0.05% -2.48% 2024-05-20
STAAR Surgical 42.80 0.10 0.23% -33.57% 2024-05-20
Steris 232.76 -0.32 -0.14% 12.57% 2024-05-20
Stryker 329.74 -4.66 -1.39% 15.23% 2024-05-20
Teleflex 214.59 -2.29 -1.05% -12.48% 2024-05-21
Tandem Diabetes Care 47.23 -0.07 -0.15% 59.35% 2024-05-20
Bausch Health Companies 9.22 -0.42 -4.36% -19.97% 2024-05-17
Dentsply International 28.12 -0.14 -0.48% -30.57% 2024-05-21
Zimmer Biomet Holdings 119.65 -0.55 -0.46% -11.55% 2024-05-20

Preço Dia Ano Data
US500 5304 4.86 0.09% 26.51% 2024-05-21